Dados da B3
Ativos em Destaque
Mais adas

Volatilidade Histrica 1g2e1q

Ativos em Destaque
Atualizado22/05/2025 09:45:34

Volatilidade Histrica das Aes do Ibovespa y6u1l

A Bovespa divulga em seu site a volatilidade histrica das aes. Entretanto, para facilitar, criamos esta tabela onde apresentada a volatilidade histrica das principais aes de forma a permitir as comparaes entre respectivos perodos e entre as aes. 4px26

Clique no cabelhao de cada coluna para ordernar(clicar novamente na mesma coluna, inverte a ordem)
Filtre parte do nome da empresa ou cdigo para facilitar sua pesquisa: Limpar
Dados atualizados a ltima vez em 22/05/2025 09:45:34

Aes 3m1726

Cotao 4y829

1ano 4u6214

6meses 1nf5f

3meses 1j5a3u

32dias 261m51

1mes 1u5o45

10Dias 5c1x6z

CURY3

29,0030,81%35,04%33,47%27,31%27,40%25,56%

CVCB3

2,2368,22%75,62%60,79%62,99%67,39%80,20%

ESPA3

1,0638,85%44,47%51,22%57,47%66,54%73,32%

ETER3

4,4739,11%35,18%21,54%26,21%20,14%21,58%

EUCA4

16,4331,97%33,96%41,28%40,35%46,84%53,82%

MATD3

4,6744,91%51,01%57,11%46,63%49,38%39,39%

MBLY3

0,9653,42%53,05%45,39%48,21%55,05%27,58%

TTEN3

14,2338,47%39,09%34,62%36,44%34,91%26,63%

TUPY3

18,7133,28%39,84%43,48%49,91%44,07%32,16%

UGPA3

16,5835,70%39,92%38,57%40,29%45,50%58,00%

BIOM3

10,3662,31%57,01%51,82%45,67%31,52%22,91%

UNIP6

60,0033,95%39,73%43,60%35,13%33,17%44,25%

USIM3

5,2645,66%39,49%39,53%45,02%35,72%32,07%

USIM5

5,3347,70%40,14%41,09%46,22%37,24%31,15%

MYPK3

12,1535,81%34,71%30,76%32,92%30,15%22,50%

BLAU3

14,0650,22%52,43%49,45%55,29%49,23%44,69%

TFCO4

13,7033,65%32,89%29,84%35,87%36,78%44,42%

TGMA3

34,8525,74%26,00%24,00%23,05%22,89%23,33%

TIMS3

19,8727,97%31,31%31,20%35,55%28,21%20,77%

BMGB4

3,7126,00%22,99%20,48%20,75%17,07%20,84%

BMOB3

18,9731,14%34,96%31,15%27,23%25,45%23,30%

BBAS3

25,2623,27%29,15%33,44%41,75%50,54%68,77%

BEEF3

5,0550,46%62,53%67,50%76,85%84,73%38,68%

CEAB3

16,7059,33%61,14%59,80%57,50%57,14%70,45%

CAMB3

10,0128,81%30,61%26,67%27,95%25,53%27,12%

CAML3

4,6939,99%45,84%45,70%42,17%43,65%53,62%

CASH3

7,6089,61%98,15%124,93%153,29%177,40%201,99%

CBAV3

4,6858,58%58,74%64,46%73,37%52,51%60,36%

CXSE3

15,3724,83%28,38%28,40%28,63%29,58%24,96%

CYRE3

25,2534,72%38,29%33,46%38,51%42,65%44,92%

FLRY3

12,4727,24%32,49%30,06%28,44%29,88%38,60%

FRAS3

26,3722,12%22,23%21,00%22,95%25,38%28,26%

GFSA3

1,3386,47%108,22%118,21%94,88%84,57%66,12%

GGBR4

15,4629,26%31,14%31,35%36,32%19,94%19,20%

TOTS3

41,7832,06%34,48%23,92%23,00%21,78%22,74%

TRAD3

8,07221,71%72,28%72,69%63,95%61,85%62,90%

TRIS3

6,7732,63%34,05%30,14%29,97%33,06%32,45%

VLID3

27,1546,88%48,37%39,91%41,65%45,33%57,39%

VSTE3

6,0751,60%61,22%46,65%13,94%12,36%8,17%

VTRU3

9,208,17%73,99%66,55%75,68%78,58%101,74%

VULC3

20,6032,83%36,70%42,14%51,11%54,92%69,48%

VVEO3

1,3875,79%61,90%65,16%65,51%66,63%64,34%

WEGE3

43,4531,73%34,70%40,01%44,33%52,53%26,67%

SAPR11

31,7426,73%30,11%30,29%34,82%33,71%39,07%

SAPR3

6,2230,29%34,29%35,83%41,70%44,22%55,61%

SAPR4

6,3627,48%31,93%29,64%32,83%32,32%38,95%

SBFG3

11,0248,24%53,60%48,20%50,96%48,35%58,13%

SBSP3

118,1825,20%24,19%22,15%21,43%19,43%22,03%

INEP3

2,2968,32%79,85%93,26%119,82%136,56%59,95%

INTB3

14,0735,23%42,85%42,79%43,11%29,96%28,49%

PRIO3

39,7535,05%39,58%50,05%58,77%44,25%25,76%

FIQE3

3,9331,32%28,26%24,63%26,48%22,76%16,87%

IRBR3

46,9556,15%56,35%63,86%54,57%46,74%50,90%

KEPL3

7,5333,53%36,16%40,56%30,02%28,26%21,78%

MDIA3

23,9136,31%41,26%31,01%33,10%32,12%25,43%

MDNE3

18,8345,22%52,69%51,40%60,58%64,48%84,20%

MELK3

3,3637,01%42,59%44,37%30,06%32,82%41,40%

MGLU3

9,21241,45%77,30%78,66%85,29%67,70%60,40%

PDGR3

0,50499,17%639,78%893,97%51,38%41,88%39,30%

PETR3

33,8827,58%29,83%33,21%35,48%20,03%17,56%

PETR4

31,7524,92%26,68%30,64%35,46%22,94%16,77%

PFRM3

8,5938,95%40,36%39,01%43,59%43,95%57,38%

PGMN3

3,2648,08%51,54%49,61%43,50%36,84%41,97%

LAVV3

11,0529,72%30,77%27,72%30,74%34,02%37,12%

LEVE3

28,3523,71%24,41%22,83%21,71%20,44%19,41%

BRBI11

15,2127,83%29,51%24,03%18,69%20,23%27,05%

BRFS3

21,0438,38%41,19%41,85%43,71%45,63%46,24%

CSED3

4,6553,00%55,56%43,57%41,21%34,97%35,43%

CSMG3

24,2530,71%33,34%35,92%29,62%32,86%38,51%

CSNA3

8,9146,47%51,64%52,06%54,76%45,01%59,51%

ITSA3

11,2122,38%27,23%22,57%24,26%25,72%32,34%

ITSA4

11,1922,03%26,90%21,15%22,14%22,27%26,53%

B3SA3

14,5033,58%38,84%45,31%39,67%38,54%47,70%

BRKM3

10,4742,74%51,09%54,70%55,76%52,34%62,30%

BRKM5

10,3246,91%56,88%59,56%64,97%61,71%68,11%

BRSR6

12,3125,65%28,88%30,42%35,30%36,96%49,59%

CSUD3

17,9927,40%30,09%23,17%25,08%24,58%28,16%

NEOE3

24,0323,40%26,34%25,84%31,66%36,85%29,05%

NGRD3

27,69336,42%65,36%60,97%71,98%80,99%108,14%

KLBN11

19,2020,50%21,58%23,71%26,58%26,59%32,46%

KLBN3

3,9624,51%27,93%28,48%28,11%28,35%35,69%

KLBN4

3,8220,94%21,74%23,12%27,02%26,49%32,40%

NTCO3

10,1954,45%69,16%87,89%46,91%48,41%55,23%

RANI3

7,7727,30%28,19%30,07%26,94%28,56%29,75%

RAPT3

7,5532,63%34,10%30,66%29,75%30,09%33,13%

RAPT4

8,1234,91%36,09%34,24%37,55%38,54%46,09%

LAND3

11,2039,79%39,22%34,26%39,73%36,49%29,00%

RCSL3

2,91172,31%89,17%84,64%103,14%117,63%155,28%

RCSL4

1,34166,47%100,53%108,97%111,85%134,24%120,10%

STBP3

13,6530,44%5,39%5,58%2,68%2,62%3,14%

SUZB3

53,2125,30%22,12%21,11%24,79%22,73%28,47%

ENGI11

46,7027,18%30,60%29,69%27,65%27,02%33,70%

ENJU3

1,2171,19%76,05%77,84%77,13%80,51%94,71%

EQTL3

36,3025,22%27,04%22,77%24,01%24,63%26,71%

IGTI11

21,7428,24%33,60%33,94%35,00%31,94%39,98%

IGTI3

2,6432,63%38,51%39,29%41,61%43,55%56,58%

JHSF3

5,0034,20%37,83%40,60%44,22%48,76%48,78%

JSLG3

6,5552,77%62,09%49,36%48,55%37,75%31,20%

PINE4

5,2232,73%30,54%28,86%36,59%40,75%28,32%

PLPL3

14,2946,95%52,96%46,25%46,41%47,50%50,76%

PNVL3

8,6624,35%25,14%24,23%24,78%21,95%20,39%

LJQQ3

3,1259,98%70,12%78,15%75,33%73,69%91,71%

LOGG3

21,3134,04%41,67%32,84%31,87%27,98%33,11%

LPSB3

1,6852,37%56,34%59,13%60,70%68,90%86,68%

LREN3

17,6148,84%57,34%55,37%44,60%40,02%45,62%

ASAI3

9,7147,32%51,80%43,74%42,08%35,15%38,39%

AURE3

9,4526,14%34,07%35,06%34,98%28,99%31,79%

POMO3

5,5041,47%44,03%43,39%34,54%32,84%36,76%

POMO4

6,7043,11%46,05%49,35%40,56%39,66%49,82%

PORT3

17,3819,27%10,75%10,07%7,82%8,49%10,50%

POSI3

5,0449,61%57,83%56,77%65,99%76,67%76,84%

BRAP3

15,4322,64%23,82%26,83%32,12%26,98%12,30%

BRAP4

16,6724,97%25,60%27,76%33,01%27,43%15,86%

BPAN4

8,1933,83%36,97%35,11%39,95%32,34%38,02%

HAPV3

2,8450,73%62,39%57,81%57,97%60,88%66,67%

HBOR3

2,6750,78%62,00%66,99%76,47%85,88%91,57%

HBRE3

3,5850,15%60,44%53,81%52,67%45,82%52,57%

HBSA3

2,9047,46%57,27%59,45%51,64%37,19%27,73%

ABCB4

21,9624,57%26,77%22,57%23,44%23,43%26,37%

ABEV3

14,1622,63%27,58%25,71%20,98%15,99%10,60%

ROMI3

9,3224,93%27,58%22,58%23,42%22,22%24,26%

BHIA3

4,3590,15%105,87%137,75%90,47%45,55%51,94%

SANB11

29,9224,46%28,73%26,53%27,43%27,94%26,98%

BPAC11

39,5428,05%31,75%28,78%31,67%30,99%41,28%

CMIN3

5,4944,52%44,24%43,69%43,15%38,48%34,59%

COGN3

2,7958,85%59,84%59,97%65,47%64,41%53,92%

ECOR3

6,1654,72%64,59%53,69%57,74%62,49%76,08%

SANB3

14,1524,45%28,21%28,74%30,95%32,13%35,28%

SANB4

15,5223,83%27,19%25,07%27,96%30,88%29,17%

VALE3

54,6425,79%27,33%29,41%32,59%18,86%16,84%

EGIE3

41,0417,05%19,68%18,46%21,75%19,18%21,27%

ELET3

41,3123,25%23,58%20,54%22,53%24,14%19,66%

ELET6

46,1721,03%23,49%18,74%20,60%21,16%18,92%

YDUQ3

14,7855,01%59,04%56,92%61,24%70,93%69,12%

ZAMP3

3,1060,34%68,81%70,71%53,16%43,55%50,35%

GRND3

5,3030,39%38,46%40,82%45,97%52,68%54,54%

GUAR3

8,1060,54%66,97%63,81%54,30%54,85%55,64%

CMIG3

14,9425,89%22,65%22,88%21,55%21,80%20,76%

CMIG4

10,5625,75%25,61%25,06%25,81%30,38%23,46%

DASA3

1,7665,85%50,06%43,01%38,33%33,27%44,30%

CSAN3

7,6838,74%47,41%41,51%43,87%32,05%28,99%

ENEV3

14,3429,28%34,71%28,70%28,80%30,34%37,53%

DESK3

8,8742,78%42,28%39,94%42,40%39,87%29,14%

DEXP3

9,0632,85%36,18%31,74%35,38%36,01%38,78%

DIRR3

37,4032,41%38,08%33,27%29,64%33,81%27,09%

AMAR3

1,4051,55%60,16%61,99%60,14%52,88%58,82%

AMBP3

136,11111,91%97,08%54,04%59,90%65,11%37,22%

ANIM3

3,8773,87%85,34%88,38%96,83%93,53%106,03%

ARML3

4,4358,23%69,59%67,71%59,59%52,93%49,06%

DMVF3

5,3443,02%47,00%43,67%50,50%54,84%33,84%

DXCO3

5,4036,38%36,13%33,65%35,64%36,59%29,29%

AZEV3

0,60102,55%133,18%77,65%70,53%70,00%39,53%

AZEV4

0,80106,86%136,45%101,45%103,55%114,28%36,84%

AZUL4

1,0289,36%89,35%104,51%129,98%141,70%115,70%

BBDC3

13,4026,83%31,20%33,79%40,17%45,58%61,77%

BBDC4

15,4128,25%33,23%35,25%41,92%47,51%63,32%

EALT4

14,1841,86%30,07%33,37%35,92%35,13%41,93%

GGPS3

14,8029,64%36,18%38,99%35,18%35,63%41,54%

FE3

40,0719,39%21,76%23,73%23,81%25,06%30,75%

LE3

11,4022,42%25,90%21,91%24,07%25,43%25,24%

LE6

12,3922,03%25,65%21,79%24,10%25,43%26,60%

ELMD3

30,9043,41%8,45%7,56%9,80%11,93%15,92%

EMBR3

67,1943,36%43,44%46,85%36,58%31,44%36,32%

GMAT3

7,6332,97%37,89%38,62%41,11%23,96%28,99%

GOAU3

8,6426,27%29,71%28,21%29,90%17,93%21,22%

GOAU4

8,5028,89%30,84%30,06%33,96%19,76%19,34%

ITUB3

33,3821,64%26,73%27,73%21,19%22,50%26,51%

ITUB4

37,5322,74%28,04%29,29%23,67%25,45%31,24%

HYPE3

23,7235,29%34,53%39,83%47,29%53,65%33,89%

LWSA3

3,7750,23%56,22%56,70%59,53%66,19%52,26%

JALL3

4,3034,55%35,14%32,20%36,14%35,56%32,36%

JBSS3

42,0837,30%41,87%48,88%37,67%41,01%36,67%

AERI3

4,32110,77%132,28%88,47%101,00%105,92%88,38%

AGRO3

21,0923,91%23,30%27,76%29,31%25,75%28,19%

BBSE3

38,1120,04%24,86%28,83%28,80%31,41%16,21%

ALLD3

6,8536,54%37,99%18,28%17,75%18,44%21,96%

ALOS3

21,7323,04%26,90%24,29%24,89%20,03%23,12%

ALPA4

9,0137,70%43,78%40,09%41,16%45,64%61,22%

ALPK3

3,4356,59%60,31%38,59%45,79%43,65%46,36%

ALUP11

30,5021,03%25,31%26,89%32,30%35,13%32,67%

MTRE3

4,0345,97%51,95%51,62%58,96%58,57%67,73%

MULT3

25,9424,95%27,49%23,83%22,99%19,86%21,74%

RAIL3

17,9829,53%34,42%37,36%40,79%40,78%53,36%

RAIZ4

1,7838,18%45,12%36,93%40,06%40,45%42,20%

SMFT3

23,0433,89%37,07%31,76%33,11%33,66%39,31%

SMTO3

20,9536,07%40,52%41,32%48,00%42,01%28,35%

SOJA3

11,7034,18%37,42%39,58%46,30%50,45%57,48%

SRNA3

11,4340,29%45,63%38,53%40,86%37,84%45,04%

VBBR3

19,0830,84%35,83%35,67%31,99%29,63%37,53%

VITT3

4,6437,58%39,35%34,00%38,07%34,25%36,43%

VIVA3

24,0937,62%42,71%39,48%37,43%35,88%43,65%

VIVT3

27,5174,43%104,49%146,95%194,03%25,29%27,62%

MRVE3

5,1050,02%57,27%58,74%62,63%69,70%74,92%

PTBL3

4,9451,90%57,35%54,16%63,19%55,51%61,07%

QUAL3

2,1575,83%72,96%56,98%60,75%59,55%64,83%

RADL3

14,2437,56%47,28%56,93%69,75%66,45%89,91%

SLCE3

18,5224,87%27,51%30,10%25,85%17,08%19,34%

VAMO3

4,3965,64%81,50%78,54%73,35%63,03%71,31%

MILS3

10,3829,42%31,95%24,65%25,42%23,64%23,03%

MLAS3

1,0458,53%61,17%55,28%58,87%66,33%70,45%

MOVI3

6,6067,49%77,22%77,70%77,59%89,52%115,40%

MRFG3

24,6252,94%62,04%66,97%68,66%82,14%104,46%

PRNR3

16,6235,49%31,51%27,09%29,35%28,86%34,34%

PSSA3

47,7222,08%26,78%28,04%31,94%34,27%47,75%

SCAR3

17,3036,45%38,26%31,52%32,49%36,47%32,92%

SEER3

9,2861,66%67,50%64,74%65,86%67,91%81,63%

SEQL3

1,98324,48%66,30%40,98%31,10%30,36%35,71%

SHOW3

0,7052,43%51,74%59,02%64,00%73,35%44,82%

SHUL4

5,4022,19%23,56%23,15%24,27%19,76%24,68%

SIMH3

4,6762,51%69,22%71,23%69,01%55,34%56,82%

ODPV3

11,2030,68%29,04%30,30%29,90%32,87%35,30%

EVEN3

6,5036,68%38,46%43,68%36,24%39,66%40,38%

EZTC3

13,2643,46%47,10%52,70%45,56%46,74%51,04%

FESA4

6,8230,36%32,99%30,31%36,42%32,71%42,59%

WIZC3

6,6531,55%35,72%34,00%33,59%37,59%45,35%

CRFB3

8,4446,33%49,03%24,41%30,40%13,87%13,72%

ONCO3

4,8895,67%114,30%83,46%59,43%60,99%65,58%

OPCT3

6,0537,04%40,58%38,22%42,94%27,14%24,34%

ORVR3

50,9426,14%28,06%28,09%32,24%31,05%32,24%

PCAR3

3,1068,76%80,62%91,01%111,11%104,37%50,04%

PETZ3

4,3157,78%51,28%50,29%54,75%63,85%71,14%

RDOR3

36,3328,98%29,95%31,64%27,60%31,18%39,05%

RECV3

14,2737,64%42,02%47,36%54,20%47,54%50,56%

RENT3

40,3645,54%47,31%41,85%42,24%45,63%54,29%

SYNE3

6,0485,65%108,31%56,35%67,54%69,31%45,80%

TAEE11

35,4115,16%17,24%13,36%14,55%15,40%15,25%

TAEE3

11,7814,51%16,29%12,84%14,97%15,10%14,76%

TAEE4

11,8114,37%15,91%14,36%16,80%17,22%18,31%

TASA4

7,7333,38%37,46%38,17%45,91%45,34%44,17%

TECN3

6,1448,14%42,29%31,83%30,59%31,64%17,65%

TEND3

21,5447,25%53,26%56,01%58,94%62,85%73,55%

LIGT3

6,3262,20%61,20%75,96%59,94%58,78%59,74%

PMAM3

2,1186,30%109,80%105,92%133,33%66,85%76,04%

RSID3

1,9352,50%55,10%53,14%60,26%56,39%62,37%

AMER3

5,12528,17%100,89%100,61%59,11%54,13%60,65%

AGXY3

5,85285,25%394,93%532,66%709,36%868,52%65,00%

OIBR3

0,61261,82%93,88%119,70%154,66%90,47%81,57%

OIBR4

8,08226,31%66,79%84,20%88,77%59,06%59,93%

CVBI11

86,8719,21%23,93%16,28%15,90%16,49%7,65%

MALL11

102,0013,52%14,04%8,11%5,97%5,54%4,07%

MANA11

8,8515,60%18,52%10,98%11,29%9,34%7,86%

TVRI11

91,4817,05%18,77%16,33%12,58%13,10%7,48%

BIME11

7,0916,80%23,22%16,15%12,48%10,79%8,81%

URPR11

49,2026,03%31,78%27,84%29,72%33,66%7,95%

TEPP11

84,4014,82%17,72%15,02%15,62%16,18%15,59%

TGAR11

90,1522,50%27,98%27,00%22,76%21,94%13,47%

TMPS11

81,0018,81%22,90%18,69%17,63%17,58%13,98%

BLMG11

34,5624,57%31,67%26,89%28,20%29,92%28,18%

HABT11

82,8818,14%21,93%15,01%12,53%11,60%7,54%

BARI11

77,3421,23%24,57%18,92%18,69%16,13%15,97%

BCIA11

86,2718,85%20,39%15,53%15,99%16,97%6,97%

BCRI11

67,0017,60%22,05%21,08%15,32%16,52%14,27%

CCME11

8,9332,33%39,64%27,81%24,03%22,34%27,17%

CLIN11

91,7418,93%24,13%19,12%19,66%18,92%12,20%

CACR11

98,7020,44%26,20%15,00%14,92%9,08%9,87%

CXAG11

71,1911,12%12,09%10,44%10,92%12,04%8,42%

CXCO11

58,8021,77%26,46%17,56%16,80%18,70%9,16%

CYCR11

8,9617,10%20,59%15,18%13,66%12,74%14,62%

FVPQ11

55,1027,28%33,73%35,39%30,94%28,65%31,92%

GAME11

8,5313,43%16,96%11,32%11,62%8,74%7,78%

GARE11

8,8213,92%19,00%12,70%13,86%15,20%9,88%

GCRI11

64,9019,26%23,75%20,98%19,11%19,12%17,72%

IRDM11

68,8715,19%16,91%14,16%13,36%11,23%7,98%

TORD11

0,6333,18%41,49%28,73%32,10%26,60%22,81%

TRBL11

61,5633,01%35,42%25,71%23,37%25,24%12,29%

VRTA11

82,0416,76%20,80%17,74%15,30%14,38%18,56%

VRTM11

7,1440,74%20,14%15,52%13,22%11,64%7,44%

VSLH11

2,8919,27%20,04%11,41%12,97%12,05%14,69%

SAPI11

8,77232,72%25,88%18,04%14,48%14,44%12,85%

SARE11

4,67230,77%26,87%32,09%23,77%12,12%3,33%

KCRE11

9,15231,65%20,82%16,03%11,73%11,78%11,80%

KFOF11

82,0918,18%19,53%18,27%21,61%16,15%12,60%

KISU11

7,0219,22%22,84%19,46%19,36%19,97%5,25%

KIVO11

67,1125,57%28,00%26,04%17,25%15,79%16,38%

MCCI11

85,0016,41%18,79%12,43%10,63%10,80%7,19%

MFII11

84,3322,35%30,99%27,36%19,31%18,10%9,61%

MGHT11

14,0856,72%42,29%37,00%47,36%57,79%78,70%

BRCO11

109,8215,71%17,96%13,95%14,23%15,75%4,79%

BRCR11

43,6414,89%14,66%11,02%12,68%13,91%10,71%

ITIT11

70,2013,01%14,75%12,48%14,29%15,92%20,04%

ITRI11

82,3018,42%21,12%18,21%18,44%19,22%15,51%

LIFE11

8,7827,11%34,90%18,14%13,88%11,94%5,45%

BROF11

51,6424,15%28,32%21,41%20,39%20,88%17,79%

BTAL11

77,6817,08%17,79%11,29%12,39%12,13%13,51%

NEWL11

102,5017,23%19,05%14,84%11,27%11,83%7,28%

KNCR11

103,9510,44%12,86%7,74%6,39%6,96%6,77%

KNHF11

91,4818,45%22,12%18,37%13,07%14,54%6,42%

KNHY11

102,9512,05%15,72%9,26%8,11%7,05%4,77%

KNIP11

91,4810,34%12,55%9,60%9,43%7,23%6,45%

KNRE11

0,23104,24%122,67%124,10%152,35%62,38%48,37%

KNRI11

145,0015,66%17,98%18,92%16,22%16,79%12,44%

KNSC11

8,8115,18%19,22%11,12%7,01%6,11%7,30%

KNUQ11

104,0212,11%15,19%7,72%7,29%6,06%5,36%

RBFF11

52,3525,14%29,40%26,15%24,02%16,15%17,55%

RBHG11

68,9819,56%26,02%15,66%16,11%15,11%15,81%

RBHY11

81,0917,43%22,58%19,86%20,49%21,87%23,77%

RBRF11

7,0418,87%20,29%15,83%17,75%19,48%10,36%

RBRL11

80,0721,13%25,05%22,34%22,70%24,46%15,16%

KORE11

85,8423,18%25,97%22,97%16,80%16,90%10,59%

RBRP11

50,3923,11%27,47%22,34%23,64%18,72%17,96%

RBRR11

85,6415,41%17,32%12,15%10,78%10,97%10,85%

RBRX11

8,1517,51%21,87%12,20%11,00%10,28%10,91%

RBRY11

92,8614,96%18,65%11,12%10,29%9,69%9,29%

RBVA11

8,70231,17%331,40%474,42%633,85%775,73%1.091,37%

RCRB11

128,8029,80%37,49%27,38%30,76%26,30%23,96%

EQIR11

7,7915,37%18,05%11,24%11,65%10,00%6,80%

ICRI11

97,5819,36%25,00%15,82%12,93%13,43%12,07%

JSAF11

7,85230,53%330,04%25,48%18,52%12,07%4,34%

JSRE11

63,7820,29%21,96%23,05%15,47%16,90%15,35%

PLCR11

81,5020,82%26,43%19,47%16,92%13,87%10,92%

PMIS11

8,1730,11%33,49%27,63%16,95%17,18%22,54%

ARRI11

7,3516,52%21,94%16,67%14,51%11,89%7,50%

ARXD11

7,38234,60%35,81%20,73%16,31%14,80%14,65%

HGLG11

160,0012,57%15,56%10,75%11,11%11,07%4,32%

HGPO11

132,9596,94%13,15%9,48%6,32%6,42%7,65%

HGRE11

112,2420,49%25,70%21,02%20,52%23,57%16,23%

HGRU11

124,9913,05%16,03%13,03%14,07%14,41%10,88%

HLOG11

8,19232,72%333,54%477,48%638,20%781,10%1.100,16%

HOFC11

30,0046,07%53,76%46,88%51,25%61,05%72,39%

PORD11

8,3717,57%22,41%16,18%18,36%18,90%16,85%

BPFF11

60,9117,55%22,17%19,07%19,33%14,19%15,82%

BPML11

79,8520,88%21,37%13,80%10,27%8,35%6,54%

BNFS11

70,4419,18%24,11%14,16%15,96%18,30%7,25%

HCTR11

22,6838,57%50,15%25,20%18,72%15,48%16,97%

AB11

80,2918,09%18,55%19,65%20,25%12,95%17,12%

RINV11

104,4710,95%13,23%9,40%7,29%6,10%6,67%

RPRI11

87,1016,12%20,43%21,64%16,59%18,82%6,31%

RVBI11

65,4718,55%23,49%16,68%19,27%19,05%9,76%

RZAK11

80,0013,19%16,02%10,36%10,70%9,27%12,12%

RZAT11

89,7318,10%18,88%11,96%5,99%6,62%6,77%

RZTR11

91,8114,45%15,97%11,15%9,61%8,16%7,11%

SADI11

8,69231,26%12,88%8,90%7,50%8,77%7,96%

CNES11

1,0225,15%25,18%27,73%20,81%18,24%19,58%

XPIN11

71,3317,27%19,08%17,04%16,36%17,78%13,95%

XPLG11

99,2916,08%19,09%15,95%17,08%18,90%14,11%

XPML11

104,1915,55%18,96%12,64%14,62%12,69%12,96%

XPSF11

6,2717,32%21,57%16,65%18,90%20,50%14,75%

GTWR11

76,0614,68%15,58%15,76%14,73%16,72%14,89%

GZIT11

48,2429,14%37,06%26,10%19,09%22,51%26,30%

IBCR11

58,4517,12%21,72%16,57%18,28%15,44%16,01%

ALZC11

8,71243,57%334,26%470,26%627,79%768,93%20,93%

ALZR11

10,05232,27%333,17%476,89%637,17%780,31%13,12%

DEVA11

31,6027,06%31,77%18,13%20,20%12,39%15,18%

APTO11

8,4726,69%26,65%13,31%9,35%8,68%8,20%

AROA11

1,0331,20%29,98%17,73%16,19%17,41%23,50%

GGRC11

10,0312,94%16,74%15,12%15,24%14,88%10,77%

HFOF11

5,89232,61%333,58%477,71%638,67%781,95%1.099,99%

HGBL11

8,5316,06%19,09%14,46%13,20%12,78%15,33%

HGBS11

20,00232,45%333,37%477,33%637,58%780,71%1.100,85%

HGCR11

95,6313,34%17,46%9,53%8,95%8,96%6,67%

HGFF11

71,8818,35%20,98%17,80%19,12%20,68%5,37%

LVBI11

102,6318,63%21,44%17,13%12,91%12,89%13,05%

HSAF11

80,7022,55%29,19%19,78%17,84%15,28%11,69%

HSLG11

83,1118,63%20,76%17,04%12,63%9,95%9,67%

HSML11

84,4917,42%20,26%14,95%15,07%15,64%13,92%

HTMX11

136,3024,03%15,94%14,19%13,78%16,00%12,34%

AFHI11

92,5911,40%15,45%10,20%8,64%6,69%6,96%

BBFO11

64,1315,59%18,44%19,38%19,89%13,40%12,67%

BBIG11

7,0821,78%28,11%23,93%20,09%20,35%5,74%

BTCI11

9,2016,88%21,02%13,47%13,48%13,02%11,13%

BTLG11

100,3415,04%18,29%8,84%9,21%8,61%5,14%

AIEC11

45,3019,75%24,16%15,21%10,88%9,62%4,19%

AJFI11

7,3515,60%15,88%13,74%11,16%10,36%7,62%

BTRA11

56,0028,15%29,29%27,95%28,10%27,40%20,08%

MXRF11

9,4711,92%13,02%6,94%5,90%6,31%6,23%

SMRE11

80,0049,15%68,78%75,23%50,14%50,10%20,98%

SNCI11

89,9017,90%23,14%17,99%18,08%18,26%22,08%

SNEL11

8,57273,99%14,38%7,91%6,29%4,25%2,20%

SNFF11

73,8515,24%16,70%15,88%11,74%11,27%7,64%

SNLG11

0,60375,40%537,71%769,54%1.026,98%297,35%206,58%

SPXS11

8,8321,49%27,31%17,27%16,31%19,06%18,51%

VCJR11

85,4817,73%22,50%13,28%9,35%9,38%8,22%

VCRI11

7,5418,67%24,02%27,47%24,19%24,45%24,57%

VCRR11

64,6925,24%24,94%22,46%25,06%22,51%26,14%

VGHF11

7,7218,16%22,41%14,82%10,79%10,33%8,60%

VGIP11

82,5120,73%27,04%17,66%18,41%20,49%19,41%

VGIR11

9,6312,85%15,57%11,73%12,08%11,82%13,55%

VGRI11

8,0626,68%25,80%21,78%23,49%20,80%18,79%

VILG11

86,3520,67%21,73%17,29%18,74%18,30%7,01%

VINO11

5,1025,38%30,78%22,33%19,72%22,19%16,60%

VISC11

103,8619,71%21,76%14,21%16,75%16,16%8,30%

VIUR11

5,7322,53%25,61%16,12%13,77%15,26%12,70%

PVBI11

77,8620,87%23,73%18,95%17,57%16,98%10,64%

SEQR11

49,2416,09%19,23%21,17%24,84%29,75%26,71%

XPCI11

80,5818,94%24,82%19,46%16,82%14,50%9,94%

FATN11

76,959,64%11,51%9,02%10,58%11,91%10,73%

FCFL11

120,3516,75%20,46%22,82%27,00%26,20%18,57%

FIGS11

44,9916,76%22,01%17,45%14,20%14,57%2,41%

FIIP11

155,5031,07%26,63%24,18%22,42%18,95%13,09%

WHGR11

9,0117,19%20,98%14,46%14,86%14,52%15,21%

SH11

9,7015,87%17,93%13,55%15,04%18,08%20,96%

TS11

7,4315,94%18,74%13,50%14,45%13,35%11,75%

OUJP11

79,1618,32%22,23%20,32%14,12%10,36%11,54%

OULG11

39,0015,09%14,53%13,64%13,69%16,61%20,11%

PATL11

49,8021,09%26,84%24,91%25,44%24,40%20,65%

RECR11

85,1918,27%22,04%14,59%14,42%12,63%7,39%

RECT11

33,1822,82%30,38%27,48%27,47%25,19%12,73%

RELG11

72,2849,82%47,51%38,64%18,13%18,45%21,15%

TRXF11

102,0513,41%18,20%14,53%12,44%13,32%3,95%

GCRA11

51,0825,18%28,79%21,44%19,10%21,68%28,28%

BTAG11

95,6132,91%39,85%15,88%15,66%16,78%21,66%

KNCA11

97,0320,89%25,06%15,04%10,59%10,37%8,92%

JGPX11

62,6032,16%38,55%29,59%26,17%23,66%28,66%

PLCA11

71,8417,95%21,09%23,86%18,18%18,07%12,30%

AAZQ11

7,3924,01%24,87%17,82%14,68%11,48%11,83%

RURA11

8,5724,18%20,10%13,98%13,93%10,10%10,79%

RZAG11

8,9015,49%17,44%12,23%9,44%9,10%7,65%

EGAF11

93,0014,03%16,78%11,50%12,17%9,35%7,80%

IAAG11

7,2326,74%27,77%16,02%14,13%15,86%16,40%

DCRA11

7,6019,67%24,46%19,31%22,24%23,62%26,63%

BBGO11

68,2918,76%21,07%16,10%14,32%11,60%14,93%

AGRX11

7,5232,23%36,58%26,11%22,14%17,71%19,05%

SNAG11

9,6213,95%17,50%9,41%10,90%6,57%7,80%

VCRA11

68,6323,17%24,90%25,53%26,11%18,90%22,38%

VGIA11

8,8918,00%19,47%16,12%19,07%11,46%14,36%

XPCA11

7,6923,43%23,29%12,30%8,82%7,75%8,49%

FGAA11

8,7614,46%16,74%10,65%12,13%10,73%6,63%

TR11

7,3519,72%17,48%20,82%20,64%22,94%11,36%

CRAA11

94,7516,58%14,71%12,11%11,62%10,11%9,97%

OIAG11

7,3917,14%19,63%16,82%19,19%17,38%8,70%

ETHE11

41,0071,30%80,53%80,37%88,36%76,75%98,09%

BIDB11

80,7217,20%21,91%12,41%11,45%12,14%13,59%

BITH11

140,0650,03%49,35%49,87%44,66%32,30%28,93%

USDB11

104,2017,44%19,91%15,91%16,04%13,83%13,24%

BDIF11

76,7716,49%19,58%13,62%11,57%11,25%11,55%

BDIV11

36,72111,98%28,94%19,89%22,55%26,37%11,07%

CDII11

103,3515,64%16,52%10,04%8,70%7,96%6,34%

WEB311

35,5175,60%84,08%81,57%74,08%61,65%75,64%

KDIF11

128,6016,43%20,94%13,99%12,46%10,65%11,74%

PFIN11

74,0116,33%19,42%15,65%14,71%15,33%17,90%

BRZP11

123,3019,40%24,97%21,11%22,33%24,05%26,46%

NASD11

16,6024,61%28,55%35,50%40,02%21,42%23,41%

NDIV11

110,4815,53%18,57%18,27%18,84%14,55%16,64%

NFTS11

4,84122,04%150,56%93,44%104,39%110,43%103,71%

RBIF11

74,4722,93%29,41%19,68%13,67%10,50%11,25%

IFRA11

97,8518,14%23,52%15,72%14,88%15,62%16,82%

IFRI11

94,0516,82%21,26%15,45%13,15%11,67%8,78%

JURO11

100,0015,08%19,43%10,34%7,77%7,02%6,59%

BODB11

7,6220,75%28,00%22,36%19,19%13,33%13,44%

HIGH11

93,8913,44%34,23%30,02%31,79%26,89%30,99%

USTK11

15,2830,26%34,91%42,87%48,88%27,96%29,32%

BOVA11

134,5915,24%18,51%17,04%18,62%13,68%15,26%

HASH11

81,1453,02%53,08%54,81%49,78%30,17%30,58%

BOVB11

140,5215,04%18,31%17,43%18,88%13,82%15,49%

BOVS11

106,4114,96%18,22%17,35%18,82%14,15%15,86%

BOVV11

141,2715,19%18,41%17,27%18,73%13,53%14,77%

BOVX11

14,0315,54%18,65%17,84%19,12%14,19%15,96%

XPID11

58,0021,78%24,61%15,98%13,78%12,27%15,31%

XPIE11

61,9719,34%23,04%15,15%14,95%12,86%10,56%

ELAS11

133,9816,09%19,84%18,22%19,06%15,75%18,83%

GOLD11

19,6019,13%20,47%23,93%30,19%31,27%31,45%

IBOB11

113,3315,06%18,07%17,14%18,60%13,69%14,83%

DEFI11

29,0375,84%86,39%75,17%73,90%71,40%87,72%

DIVD11

54,0887,72%17,34%16,41%17,41%11,96%11,65%

DIVO11

101,0413,60%16,26%15,59%16,67%12,44%12,84%

DOLA11

10,5412,84%17,44%18,14%21,17%21,36%15,08%

AZIN11

95,8916,91%21,99%15,90%14,43%13,11%7,87%

LVOL11

109,647,87%16,89%14,40%15,33%13,19%13,77%

IVVB11

369,8019,28%22,97%28,73%33,19%19,33%23,02%

ACWI11

14,4517,18%20,11%24,23%28,25%15,72%19,01%

ALUG11

41,2320,94%21,93%21,81%24,23%19,84%25,93%

SNID11

9,97231,54%23,45%18,10%16,63%18,27%19,31%

SPXB11

14,4521,41%22,87%28,00%31,34%19,00%22,67%

SPXI11

359,5119,16%22,51%28,26%32,27%19,58%23,24%

SPYI11

110,4218,08%21,25%25,94%29,74%14,71%16,25%

VIGT11

36,2960,14%50,02%31,67%29,05%22,18%26,29%

QBTC11

36,9448,93%47,35%48,92%42,20%28,94%27,59%

QETH11

9,9567,44%76,54%80,61%89,94%76,14%99,53%

QQQI11

98,1099,53%25,49%28,94%32,72%18,88%21,01%

SMAB11

7,7121,09%23,40%19,72%20,48%17,36%19,17%

SMAL11

104,6022,88%26,41%21,64%23,00%18,40%19,18%

XINA11

7,9532,92%30,57%30,61%33,60%22,89%26,46%

WRLD11

123,6418,96%20,76%25,05%29,53%16,51%19,45%

XFIX11

12,178,65%10,30%6,20%6,85%5,90%4,06%

TI11

84,1016,44%21,26%12,95%10,94%7,26%6,93%

TECK11

99,2030,57%34,49%43,09%47,42%28,37%25,13%

GOLL13

0,20164,71%154,99%163,42%210,05%249,77%329,17%

M1RN34

7,2572,66%79,19%73,95%76,26%64,19%71,54%

M1TA34

128,0037,88%41,39%51,24%57,97%35,47%40,64%

M2ST34

32,73245,67%98,92%106,66%89,11%48,03%52,94%

U1BE34

124,0148,39%52,84%56,91%63,97%54,94%62,37%

UNHH34

24,3849,29%64,38%82,72%106,07%119,96%119,05%

BABA34

24,8544,57%50,77%56,28%56,70%43,90%50,38%

CHVX34

76,4328,74%32,42%38,08%42,02%24,79%24,81%

C2OI34

58,2084,38%84,41%94,84%95,18%96,71%128,28%

W2OL34

0,49190,72%217,91%276,26%308,61%375,70%458,94%

WALM34

33,9928,32%32,00%36,22%37,27%23,02%22,93%

MSCD34

103,3226,49%29,75%33,26%38,80%26,06%31,95%

JDCO34

31,5655,88%58,49%58,01%63,93%55,83%57,92%

MELI34

122,0737,70%40,44%39,77%35,27%28,83%31,88%

PEPB34

48,9127,11%28,01%29,61%31,13%24,84%21,79%

PFIZ34

32,5528,72%31,02%32,59%35,76%35,43%38,92%

ITLC34

19,4062,29%66,06%71,49%64,63%35,50%37,77%

LILY34

137,1040,55%43,74%49,75%58,89%67,56%46,76%

N1VO34

48,3046,88%56,40%52,59%53,64%50,44%46,84%

NFLX34

134,7730,56%34,99%40,06%35,52%27,14%24,34%

NIKE34

33,9643,31%46,41%58,18%70,67%40,78%55,24%

JNJB34

57,5824,09%27,14%28,80%22,72%23,67%30,03%

JPMC34

147,7029,56%30,74%37,81%41,49%21,16%25,94%

BONY34

501,3328,09%33,71%35,17%37,18%29,68%25,53%

*Notas explicativas: Pequenas diferenas podero ser verificadas entre a apresentadas no site da Bovespa. Isso porque ela adota dias corridos, enquanto ns adotamos o critrio de dias teis, na qual consideramos ser mais preciso. Sendo assim, 1 ano representa 252 dias teis; 6 meses: 126 dias teis; 3 meses: 63 dias teis ; 32 dias equivale a um ms e meio; 1 ms: 21 dias teis.
* (N/D) indica que no h perodos suficiente para o clculo.

"As informaes contidas nas pginas deste site tm propsito unicamente informativo. Nossas manifestaes devem ser compreendidas como OPINIO que reflete o momento da anlise e so consubstanciadas em informaes coletadas que julgamos confiveis. Porm, alertamos aos usurios que a Investmax no se responsabiliza pela utilizao destas informaes em suas tomadas de deciso e conseqentes perdas e ganhos. Algumas infomaes podem depender de atualizao de dados de outras fontes, como a prpria bolsa B3, dentre outros, e no nos responsabilizamos por atrasos ou infomaes incorretas. No permitida a comercializao, reproduo, transmisso, aluguel, publicao ou distribuio de parte ou totalidade do contedo deste website, mediante qualquer forma ou meio, sem prvia e formal autorizao."
Indique e Compartilhe:
Indique para um Amigo:
Seu nome:
Seu E-mail:
Nome do seu amigo:
E-mail do seu amigo:
Sua mensagem (opcional):
Deixe seu Comentrio:
Nome: Seu Email: (no ser Publicado)
Site: (opcional)
Nofiticar por e-mail novos comentrios neste tpico.

spartacus comentou:
“

Como entendo esse valor de volatidade? talvez minha pergunta no esteja clara, deixa eu refaze-la, o que representa este numero ALLL11 1 ano >>>>>85,82<<<< 85,82% porcento de aluguma coisa? poderia me explicar melhor ou se possivel me indicar algumas fontes para procura.

„

Danilo comentou:
“

Ol spartacus,
A volatilidade anual apresenta uma probabilidade (em %) na qual o ativo poder oscilar nos prximos 12 meses, baseado em um perodo anterior.

„

smtrentim comentou:
“

Onde encontro grficos com a volatilidade intraday? (para auxlio na compra e venda de opes?)

„

Danilo comentou:
“

A volatilidade histria pode ser obtida na maioria dos sistemas grficos, porm cuidado na sua utilizao intradia, pois pode apresentar distores significativas em funes dos gaps de aberturas dependendo do tempo grfico que vc escolher.
Agora a volatilidade implcita eu no conheo alguns sistema grfico que traga isso, num grfico, mas para saber no momento como esto as volatilidades implcita das opes vc pode utilizar as ferramentas de opes aqui no site, como a calculadora de opes e o simulador de opes

„

Leonardo Macieira comentou:
“

Os dados so atualizados diariamente?

„

Danilo comentou:
“

Ol Leonardo, normalmente atualizado todos os dias entre 7:00 e 10:00 horas da manh.

„

Benedito comentou:
“

Gostaria de solicitar que a tabela da volatilidade apresentasse a data da atualizacao.

„

Alcides comentou:
“

Saudaes,

Inicialmente parabenizo pelo excelente portal, pois prtico e traz informaes teis e importantes para o cidado.

Em segundo lugar pergunto se o site tem disponivel a votalidade histrica mensal e anual do ndice Ibovespa?

Estou a procura dessa informao e no encontrei em menhum outro site oferece esta informao.


Att.

Alcides

„

Danilo comentou:
“

Ol Alcides,
Grato por seus comentrios, Volatilidade Histrica expressa na tabela acima tanto na mensal como na anual, o Ibovespa encontra-se na tabela em ordem alfabtica.

„

EDSON CARLOS FERNANDES COSTA comentou:
“

gostaria de investir uma quantia em acoes qual o minimo, como devo proceder.

„

Bruno comentou:
“

Ol. Voc possui ou sabe aonde eu posso encontrar uma planilha Excel com a volatilidade histrica exatamente igual a essa aqui do site??

abrao!

„

Danilo comentou:
“

Ol Bruno,
esta gerada automaticamente com as cotaes histricas mantida em nossa base. A Bovespa tambm divulga a volatilidade histrica, mas vc tem q entrar uma por uma.
A Tabela Aqui dinamica e clicando nos cabealhos e usando o filtro j d para fazer varios estudos, mas se quiser fazer mais algum calculo vc pode copiar a tabela acima para o excel e realizar sues estudos.

„

wanderley1954 comentou:
“

Por exemplo no caso da ogxp3 hoje a 13,94 e uma volatilidade de 42,34 % , posso entender que no prazo de um ano ela ja esteve em 9,79 (13,94/1,4239) e tambm j esteve em 19,84 (13,94 x 1,4239) ? ou basta que ela tenha atingido algum preo mximo ou preo mnimo para demonstrar a volatilidade .

„

Danilo comentou:
“

Ol wanderley,
Quase isso, na verdade significa que com base nas cotaes histricas, o ativo tem uma probabilidade mxima de oscilar X% para cima ou para baixo para o prximo ano. O que no significa que esse ativo no ultraar esses valores, mas que tem uma Maior probabilidade de oscilar dentro dessa faixa.

„

Aldo Ramos comentou:
“

Trabalho muito profissional. Parabens, Aldo

„

santi comentou:
“

tem esta tabela de volatilidade Historica pro indice e pr dolar ?

„

InvestMax comentou:
“

Ol santi, os ndices j esto ai. Veja IBOV, por exemplo. Dlar no tem.

„

WebCitizen comentou:
“

Ol, estou procurando pelo volatilidade histrica do ndice bovespa nos anos de 2010 a 2017, alguem saberia me dizer onde consigo tais dados? Em consulta ao site da B3 na seo de volatilidades dos ativos, disponibilizada a volatilidade somente do perodo de um ano.

„

Danilo comentou:
“

Ol @WebCitizen
Vc quer de 2010 a 2017, mas a volatilidade de qual periodicidade?
Aqui ns apresentamos 6 diferentes. Diariamente so atualizados com as cotaes do dia anterior os perodos de 1 ano, 6 meses, 3 meses, 32 dias, 1 mes, 10 Dias.
A Volatilidade uma frmula simples que pode facilmente usar no excel. Talvez o melhor caminho para vc seja pegar o historico de cotaes e usar o excel para obter o quer.

„

vinicius comentou:
“

Prezados, bom dia! Obrigado pelo excelente contedo, parabns!

Existe alguma tabela como esta acima que trate da volatilidade histrica de futuros, como dlar e DI por exemplo?

„

Paulo comentou:
“

Muito bom mesmo essa calculadora de Volatilidade. Estou estudando o assunto e gostaria de saber quantos dias de dados so utilizados para chegar no percentual?

„

Paulo comentou:
“

Complementando.. fiz um calculo de volatilidade trabalhando com os ultimos 21 dias de petr4 e no cheguei ao seu numero que sei que est correto. Vocs poderiam demonstrar com chegam nesse numero de volatilidade. Agradeo muito desde j.

„

InvestMax comentou:
“

Ol @Paulo, Os valores so apresentados de diversos perodos, e apresentados de forma anualizada. Veja mais detalhes nas Notas explicativas ao final da tabela.

„

Gilson Paulo comentou:
“

Bom dia. Teria o link atual da volatilidade histrica dos ativos? Procurei no site da B3 e no encontrei esta fonte de dados.

„

Danilo comentou:
“

@Gilson Paulo,
Infelizmente a B3 tem mudado com frequncia mesmo, o que dificulta o o ao investidor.

„

Wal comentou:
“

Ol. Esse quadro da volatilidade no abrange todos os ativos? No encontrei, por exemplo, SADI11

„

Danilo comentou:
“

Ol @Wal, apenas os de maiores liquidez

„